Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
299900 Wysiwyg Studios Co Ltd | 2,145.00 | 2,145.00 | 2,205.00 | 2,125.00 | -2.50% | 477.71K | 2,145.00-2.50% | 02:49:43 | |
032800 Fantagio Corp | 216.00 | 216.00 | 216.00 | 214.00 | 0.00% | 87.45K | 216.000.00% | 20:01:58 | |
310200 AniPlus Inc | 2,730.00 | 2,730.00 | 2,785.00 | 2,715.00 | -1.44% | 118.04K | 2,730.00-1.44% | 02:40:00 | |
041510 S.M. Entertainment Co | 90,700.00 | 90,700.00 | 93,000.00 | 90,100.00 | 0.00% | 0 | 90,700.000.00% | 02:49:58 | |
035900 JYP Entertainment Corp | 58,800.00 | 58,800.00 | 60,500.00 | 58,700.00 | -2.81% | 544.81K | 58,800.00-2.81% | 02:49:39 |
Name | Price |
---|---|
078860 IOK Company | 4,620.000.000.00% |
317530 CarrieSoft | 4,280.00+50+1.18% |
041510 S.M. Entertainment Co | 90,700.000.000.00% |
046390 Samhwa Networks | 1,893.00+1+0.05% |
035620 Barunson Entertainment & Arts | 533.00+1+0.19% |
Name | Price |
---|---|
322780 Copus Korea | 1,424.00-16-1.11% |
299900 Wysiwyg Studios | 2,105.00-40-1.86% |
310200 AniPlus | 2,690.00-40-1.47% |
032800 Fantagio | 216.000.000.00% |
210120 Victory Contents | 14,930.00-110-0.73% |